Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
28,180 |
28,500 |
29,310 |
27,960 |
357.745 |
| 26/09/2024 |
28,420 |
28,860 |
29,390 |
28,200 |
379.881 |
| 25/09/2024 |
28,580 |
29,670 |
30,150 |
28,280 |
780.523 |
| 24/09/2024 |
29,500 |
29,090 |
29,670 |
28,815 |
527.344 |
| 23/09/2024 |
29,050 |
28,940 |
29,630 |
28,830 |
610.480 |
| 20/09/2024 |
29,020 |
28,680 |
29,660 |
28,250 |
924.552 |
| 19/09/2024 |
28,810 |
28,600 |
28,950 |
28,205 |
473.464 |
| 18/09/2024 |
27,990 |
27,870 |
29,200 |
27,600 |
791.880 |
| 17/09/2024 |
28,070 |
27,400 |
28,190 |
27,290 |
885.540 |
| 16/09/2024 |
27,300 |
28,270 |
28,410 |
27,280 |
526.411 |
| 13/09/2024 |
28,210 |
27,990 |
28,770 |
27,563 |
794.788 |
| 12/09/2024 |
27,710 |
26,960 |
27,850 |
26,850 |
637.137 |
| 11/09/2024 |
26,900 |
26,580 |
27,230 |
25,950 |
625.256 |
| 10/09/2024 |
26,870 |
26,230 |
27,270 |
26,130 |
547.328 |
| 09/09/2024 |
26,250 |
26,450 |
27,190 |
25,940 |
804.826 |
| 06/09/2024 |
26,240 |
26,160 |
26,500 |
25,495 |
427.130 |
| 05/09/2024 |
26,140 |
26,300 |
26,570 |
25,580 |
458.818 |
| 04/09/2024 |
26,210 |
25,740 |
27,030 |
25,735 |
443.976 |
| 03/09/2024 |
25,940 |
25,830 |
26,730 |
25,500 |
585.693 |
| 30/08/2024 |
26,220 |
25,990 |
26,980 |
25,690 |
401.485 |
| 29/08/2024 |
25,820 |
25,790 |
26,450 |
25,260 |
347.797 |